Indicators

Interpublic GroupCompanies (NY: IPG )

29.85 -0.38 (-1.26%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.343	6.500	6.258	6.297	4,976,562	-0.03(-0.52%)
Feb 27, 2003	6.036	6.363	5.958	6.330	4,897,798	+0.30(+4.98%)
Feb 26, 2003	6.036	6.082	5.938	6.030	2,264,706	-0.06(-0.96%)
Feb 25, 2003	5.938	6.102	5.762	6.089	1,903,831	+0.07(+1.08%)
Feb 24, 2003	6.095	6.265	6.004	6.023	2,671,094	-0.28(-4.45%)
Feb 21, 2003	6.199	6.330	6.128	6.304	2,784,337	+0.17(+2.77%)
Feb 20, 2003	6.199	6.265	6.056	6.134	2,096,144	+0.03(+0.53%)
Feb 19, 2003	6.134	6.193	6.004	6.102	1,765,150	-0.10(-1.58%)
Feb 18, 2003	6.199	6.265	6.128	6.199	3,146,592	+0.02(+0.32%)
Feb 14, 2003	5.756	6.180	5.736	6.180	3,475,288	+0.40(+7.01%)
Feb 13, 2003	5.814	5.938	5.612	5.775	9,927,075	-0.25(-4.12%)
Feb 12, 2003	6.330	6.428	5.945	6.023	10,161,836	-0.72(-10.74%)
Feb 11, 2003	6.689	7.080	6.669	6.748	6,200,016	+0.06(+0.88%)
Feb 10, 2003	6.839	6.989	6.650	6.689	5,357,512	-0.19(-2.75%)
Feb 07, 2003	7.152	7.159	6.852	6.878	4,751,609	-0.35(-4.79%)
Feb 06, 2003	7.472	7.589	7.204	7.224	3,575,352	-0.28(-3.74%)
Feb 05, 2003	7.687	7.896	7.498	7.505	2,751,238	-0.16(-2.04%)
Feb 04, 2003	8.236	8.236	7.635	7.661	6,639,043	-0.57(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.