Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	160.25	161.63	159.82	161.59	8,661,887	+1.28(+0.80%)
Feb 27, 2019	164.00	164.52	159.91	160.31	10,042,587	-4.04(-2.46%)
Feb 26, 2019	161.98	164.50	159.55	164.35	15,494,651	-1.47(-0.88%)
Feb 25, 2019	168.23	168.82	165.80	165.81	7,087,427	-2.10(-1.25%)
Feb 22, 2019	167.31	168.05	167.25	167.92	3,805,692	+0.50(+0.30%)
Feb 21, 2019	167.45	167.90	166.36	167.42	3,544,024	-0.03(-0.02%)
Feb 20, 2019	167.92	167.93	166.80	167.45	4,548,485	-0.42(-0.25%)
Feb 19, 2019	167.32	168.62	166.95	167.87	4,386,302	-0.05(-0.03%)
Feb 15, 2019	165.72	168.12	165.00	167.92	5,726,183	+4.09(+2.49%)
Feb 14, 2019	163.65	164.90	162.34	163.83	2,979,668	-0.61(-0.37%)
Feb 13, 2019	162.60	164.68	162.27	164.44	4,751,286	+2.52(+1.56%)
Feb 12, 2019	160.46	162.69	160.18	161.92	4,294,616	+2.27(+1.42%)
Feb 11, 2019	161.47	161.83	159.50	159.65	4,185,622	-1.41(-0.88%)
Feb 08, 2019	159.77	161.10	159.48	161.07	3,199,366	+0.41(+0.26%)
Feb 07, 2019	160.37	161.40	159.24	160.66	3,200,478	-0.57(-0.35%)
Feb 06, 2019	162.94	162.94	160.65	161.22	3,519,581	-1.46(-0.90%)
Feb 05, 2019	163.12	163.20	161.20	162.68	4,577,624	-0.03(-0.02%)
Feb 04, 2019	160.86	162.72	160.46	162.72	3,480,080	+1.80(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.