Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	157.40	159.31	155.57	155.57	7,517,618	-2.31(-1.47%)
Feb 27, 2018	161.20	161.53	157.87	157.88	5,410,965	-2.97(-1.85%)
Feb 26, 2018	161.46	161.99	160.34	160.85	5,440,304	+0.09(+0.06%)
Feb 23, 2018	158.92	160.81	158.43	160.76	5,056,047	+2.46(+1.55%)
Feb 22, 2018		158.94		158.30	6,623,839	+2.06(+1.32%)
Feb 21, 2018	159.79	160.20	156.07	156.24	8,814,094	-3.12(-1.95%)
Feb 20, 2018	162.08	163.40	159.02	159.36	10,449,006	-0.22(-0.14%)
Feb 16, 2018		159.58	159.58	159.58	0	+1.45(+0.92%)
Feb 15, 2018		159.77	157.08	158.13	5,988,895	+0.50(+0.31%)
Feb 14, 2018	155.24	157.95	154.53	157.63	7,922,870	+0.83(+0.53%)
Feb 13, 2018	156.39	157.04	154.39	156.81	5,004,220	-0.29(-0.18%)
Feb 12, 2018	159.22	159.62	156.54	157.10	7,945,331	-0.05(-0.03%)
Feb 09, 2018	156.41	158.75	150.04	157.15	10,614,096	+2.47(+1.60%)
Feb 08, 2018	163.14	163.14	154.43	154.67	8,470,616	-8.59(-5.26%)
Feb 07, 2018	162.79	166.02	161.93	163.27	7,047,368	+0.21(+0.13%)
Feb 06, 2018	152.45	163.84	149.72	163.06	13,685,634	+4.17(+2.63%)
Feb 05, 2018	162.23	165.83	153.96	158.88	12,324,373	-6.67(-4.03%)
Feb 02, 2018	170.06	170.10	165.10	165.56	7,239,459	-5.06(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.