Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	120.95	121.50	120.53	120.90	5,047,975	-0.32(-0.27%)
Feb 27, 2017	121.70	121.81	120.81	121.22	5,252,256	-0.54(-0.45%)
Feb 24, 2017	120.71	121.87	120.68	121.76	4,215,480	+1.03(+0.86%)
Feb 23, 2017	121.90	122.08	120.56	120.73	5,010,581	-0.45(-0.37%)
Feb 22, 2017	121.01	121.36	120.11	121.18	6,037,780	+0.19(+0.16%)
Feb 21, 2017	121.47	121.51	119.51	120.99	11,116,845	+1.69(+1.41%)
Feb 17, 2017		119.30	119.30	119.30	0	+1.22(+1.03%)
Feb 16, 2017	118.79	119.29	117.55	118.08	5,149,028	-0.54(-0.46%)
Feb 15, 2017	117.86	119.02	117.59	118.63	5,206,246	+0.69(+0.59%)
Feb 14, 2017	116.76	117.94	116.25	117.94	5,723,620	+1.24(+1.07%)
Feb 13, 2017	117.20	117.22	116.01	116.69	3,299,901	+0.02(+0.01%)
Feb 10, 2017	115.63	117.28	115.34	116.67	3,951,829	+0.95(+0.82%)
Feb 09, 2017	115.03	116.09	114.64	115.72	3,514,199	+0.69(+0.60%)
Feb 08, 2017	114.21	115.06	114.15	115.03	3,455,219	+1.03(+0.90%)
Feb 07, 2017	114.43	114.88	113.74	114.00	3,882,388	+0.13(+0.12%)
Feb 06, 2017	114.66	115.05	113.84	113.87	4,630,495	-1.24(-1.08%)
Feb 03, 2017	114.51	115.52	114.27	115.11	3,182,030	+0.86(+0.75%)
Feb 02, 2017	114.69	114.76	113.93	114.26	2,634,162	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.