Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.48	35.92	35.47	35.75	15,087,648	+0.26(+0.72%)
Feb 28, 2012	35.46	35.57	35.19	35.49	10,576,598	+0.23(+0.64%)
Feb 27, 2012	35.09	35.60	35.01	35.27	13,047,701	-0.04(-0.11%)
Feb 24, 2012	35.32	35.42	35.15	35.30	12,949,202	+0.02(+0.06%)
Feb 23, 2012	34.97	35.47	34.96	35.28	12,285,733	+0.29(+0.82%)
Feb 22, 2012	35.17	35.50	34.90	34.99	15,489,377	-0.26(-0.75%)
Feb 21, 2012	36.11	36.12	35.05	35.26	27,248,236	+0.16(+0.45%)
Feb 17, 2012	34.68	35.11	34.63	35.10	15,379,830	+0.59(+1.70%)
Feb 16, 2012	34.48	34.74	34.35	34.51	9,920,815	+0.17(+0.48%)
Feb 15, 2012	34.39	34.69	34.30	34.35	9,937,680	-0.26(-0.76%)
Feb 14, 2012	34.46	34.72	34.32	34.61	10,269,669	+0.10(+0.28%)
Feb 13, 2012	34.21	34.65	34.15	34.51	12,221,707	+0.45(+1.32%)
Feb 10, 2012	33.79	34.06	33.76	34.06	6,688,535	+0.05(+0.13%)
Feb 09, 2012	34.02	34.09	33.69	34.02	7,128,461	+0.08(+0.22%)
Feb 08, 2012	34.16	34.17	33.70	33.94	10,062,252	-0.22(-0.64%)
Feb 07, 2012	33.91	34.25	33.89	34.16	12,935,049	+0.20(+0.58%)
Feb 06, 2012	33.85	34.03	33.81	33.97	10,767,773	+0.02(+0.07%)
Feb 03, 2012	33.68	34.02	33.68	33.94	13,870,180	+0.53(+1.60%)
Feb 02, 2012	33.48	33.53	33.29	33.41	11,928,268	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.