Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.11	27.39	27.04	27.34	13,326,509	+0.28(+1.05%)
Feb 25, 2011	27.14	27.35	26.84	27.05	13,337,394	-0.04(-0.16%)
Feb 24, 2011	27.16	27.48	26.84	27.10	12,812,763	-0.12(-0.43%)
Feb 23, 2011	27.73	27.93	26.92	27.21	20,690,422	-0.58(-2.07%)
Feb 22, 2011	28.67	28.73	27.55	27.79	28,238,158	-0.28(-1.01%)
Feb 18, 2011	27.82	28.09	27.72	28.08	17,685,820	+0.22(+0.79%)
Feb 17, 2011	27.60	27.89	27.44	27.86	11,233,877	+0.23(+0.85%)
Feb 16, 2011	27.54	27.79	27.43	27.62	9,329,335	+0.12(+0.45%)
Feb 15, 2011	27.43	27.53	27.23	27.50	8,961,348	+0.08(+0.29%)
Feb 14, 2011	27.34	27.48	27.19	27.42	12,438,549	+0.07(+0.27%)
Feb 11, 2011	27.02	27.35	26.75	27.35	13,790,736	+0.12(+0.46%)
Feb 10, 2011	27.10	27.32	27.04	27.22	8,236,517	+0.10(+0.38%)
Feb 09, 2011	27.05	27.14	26.97	27.12	9,342,281	+0.01(+0.03%)
Feb 08, 2011	26.73	27.19	26.57	27.11	8,411,713	+0.41(+1.53%)
Feb 07, 2011	26.85	26.91	26.68	26.70	9,668,548	-0.15(-0.54%)
Feb 04, 2011	26.82	27.11	26.64	26.85	10,369,621	+0.07(+0.27%)
Feb 03, 2011	26.69	27.03	26.61	26.78	7,772,623	+0.10(+0.38%)
Feb 02, 2011	26.78	26.96	26.54	26.67	10,666,198	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.