Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.09	33.47	32.85	33.01	117,299	-0.03(-0.09%)
Feb 27, 2023	32.98	33.42	32.91	33.04	42,338	+0.27(+0.82%)
Feb 24, 2023	32.57	32.82	32.31	32.77	55,545	-0.29(-0.88%)
Feb 23, 2023	32.74	33.39	32.56	33.06	62,992	+0.74(+2.29%)
Feb 22, 2023	32.02	32.84	31.77	32.32	99,541	+0.31(+0.97%)
Feb 21, 2023	32.54	33.03	31.98	32.01	90,766	-0.65(-1.99%)
Feb 17, 2023	33.49	33.49	32.60	32.66	73,071	-0.86(-2.57%)
Feb 16, 2023	33.57	34.19	33.46	33.52	70,620	-0.42(-1.24%)
Feb 15, 2023	33.74	34.04	33.30	33.94	58,004	+0.01(+0.03%)
Feb 14, 2023	33.89	34.13	33.39	33.93	49,202	-0.28(-0.82%)
Feb 13, 2023	33.87	34.75	33.73	34.21	68,164	+0.10(+0.29%)
Feb 10, 2023	33.22	34.13	32.81	34.11	105,500	+0.91(+2.74%)
Feb 09, 2023	33.32	33.32	32.82	33.20	187,081	+0.08(+0.24%)
Feb 08, 2023	33.44	33.92	33.04	33.12	87,035	-0.44(-1.31%)
Feb 07, 2023	33.63	33.63	32.66	33.56	111,615	-0.18(-0.53%)
Feb 06, 2023	33.34	33.74	32.51	33.74	138,710	+0.62(+1.87%)
Feb 03, 2023	33.37	34.34	33.01	33.12	133,868	-0.58(-1.72%)
Feb 02, 2023	33.53	33.84	32.92	33.70	101,815	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.