Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.50	31.49	28.50	31.49	430,344	+2.69(+9.34%)
Feb 25, 2022	28.59	28.94	28.22	28.80	35,589	+0.21(+0.75%)
Feb 24, 2022	27.87	28.66	27.68	28.58	43,458	+0.57(+2.03%)
Feb 23, 2022	28.40	28.40	27.96	28.01	101,349	+0.05(+0.19%)
Feb 22, 2022	28.43	28.43	27.78	27.96	59,424	-0.48(-1.68%)
Feb 18, 2022				28.44	0	-0.74(-2.55%)
Feb 17, 2022	28.67	29.40	28.34	29.18	62,247	+0.33(+1.13%)
Feb 16, 2022	29.51	29.95	28.73	28.85	58,782	-0.63(-2.14%)
Feb 15, 2022	29.17	29.74	28.85	29.48	66,996	+0.53(+1.83%)
Feb 14, 2022	30.58	30.88	28.70	28.95	70,404	-1.51(-4.97%)
Feb 11, 2022	31.41	31.41	29.57	30.47	103,392	-0.46(-1.49%)
Feb 10, 2022	31.33	32.23	30.55	30.93	133,833	-0.76(-2.40%)
Feb 09, 2022	31.35	31.75	30.75	31.69	99,219	-0.21(-0.67%)
Feb 08, 2022	32.49	32.60	31.01	31.90	120,300	-0.65(-2.00%)
Feb 07, 2022	33.00	33.00	32.28	32.55	37,485	-0.36(-1.10%)
Feb 04, 2022	32.28	33.22	31.83	32.91	79,209	+0.62(+1.93%)
Feb 03, 2022	32.74		32.03	32.29	42,351	-0.93(-2.80%)
Feb 02, 2022	33.67	33.96	32.90	33.22	76,383	-0.74(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.