Indicators

Rex American Resources Corp (NY: REX )

46.85 +0.08 (+0.17%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.29	24.63	22.75	23.34	167,400	-1.53(-6.17%)
Feb 27, 2020	24.43	24.96	23.68	24.87	187,983	-0.05(-0.21%)
Feb 26, 2020	25.08	25.56	24.73	24.92	80,844	-0.03(-0.13%)
Feb 25, 2020	25.64	26.18	24.53	24.96	104,430	-0.59(-2.31%)
Feb 24, 2020	25.93	26.03	25.36	25.55	66,333	-1.09(-4.10%)
Feb 21, 2020	26.51	26.76	26.13	26.64	84,300	+0.08(+0.29%)
Feb 20, 2020	25.98	26.97	25.98	26.56	84,312	+0.47(+1.80%)
Feb 19, 2020	25.52	26.51	25.52	26.09	118,146	+0.68(+2.68%)
Feb 18, 2020	25.30	25.76	24.94	25.41	75,006	+0.13(+0.51%)
Feb 14, 2020	25.33	25.44	25.03	25.28	32,100	+0.01(+0.03%)
Feb 13, 2020	25.14	25.58	25.14	25.28	52,098	+0.01(+0.03%)
Feb 12, 2020	25.40	25.46	24.64	25.27	76,401	+0.05(+0.20%)
Feb 11, 2020	25.07	25.52	25.02	25.22	46,842	+0.23(+0.91%)
Feb 10, 2020	25.06	25.06	24.43	24.99	55,896	+0.09(+0.35%)
Feb 07, 2020	25.65	25.80	24.83	24.91	60,900	-0.85(-3.31%)
Feb 06, 2020	26.34	26.34	25.65	25.76	131,490	-0.52(-1.97%)
Feb 05, 2020	25.91	26.39	25.69	26.28	108,978	+0.55(+2.15%)
Feb 04, 2020	26.05	26.70	25.60	25.72	148,089	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.