Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.87	26.87	26.51	26.57	56,838	-0.30(-1.10%)
Feb 27, 2019	26.60	26.99	26.60	26.87	56,325	+0.11(+0.42%)
Feb 26, 2019	26.83	26.98	26.67	26.75	41,253	+0.05(+0.17%)
Feb 25, 2019	26.85	26.87	26.53	26.71	31,161	-0.03(-0.10%)
Feb 22, 2019	26.50	27.13	26.50	26.73	67,200	+0.36(+1.37%)
Feb 21, 2019	26.51	26.71	26.29	26.37	76,251	-0.09(-0.34%)
Feb 20, 2019	27.23	27.34	26.37	26.46	136,218	-0.94(-3.44%)
Feb 19, 2019	26.68	27.78	26.68	27.41	96,522	+0.65(+2.43%)
Feb 15, 2019	26.09	26.96	26.09	26.76	96,900	+0.77(+2.96%)
Feb 14, 2019	25.53	26.08	25.45	25.99	88,491	+0.63(+2.48%)
Feb 13, 2019	24.64	25.49	24.64	25.36	66,432	+0.76(+3.08%)
Feb 12, 2019	24.67	25.09	24.41	24.60	32,322	+0.09(+0.37%)
Feb 11, 2019	23.87	24.51	23.75	24.51	53,088	+0.72(+3.03%)
Feb 08, 2019	23.70	24.04	23.70	23.79	40,200	-0.10(-0.40%)
Feb 07, 2019	24.31	24.31	23.71	23.89	52,392	-0.48(-1.97%)
Feb 06, 2019	24.16	24.72	24.16	24.37	26,199	-0.35(-1.40%)
Feb 05, 2019	24.76	24.76	24.55	24.71	26,484	+0.04(+0.18%)
Feb 04, 2019	24.50	24.74	24.24	24.67	34,935	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.