Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.73	27.86	26.90	26.91	124,230	-0.74(-2.69%)
Feb 27, 2018	27.84	28.06	27.35	27.65	79,296	-0.16(-0.56%)
Feb 26, 2018	27.90	28.05	27.47	27.81	37,104	+0.05(+0.18%)
Feb 23, 2018	27.47	27.95	27.06	27.76	105,516	+0.48(+1.75%)
Feb 22, 2018		27.57	26.88	27.28	160,707	-0.05(-0.20%)
Feb 21, 2018	27.14	27.60	27.00	27.33	94,347	+0.18(+0.68%)
Feb 20, 2018	27.09	27.31	26.66	27.15	111,075	-0.13(-0.46%)
Feb 16, 2018		27.28	27.28	27.28	0	+0.34(+1.26%)
Feb 15, 2018	26.41	26.96	26.17	26.94	48,840	+0.67(+2.56%)
Feb 14, 2018	25.49	26.41	25.10	26.26	130,728	+0.58(+2.26%)
Feb 13, 2018	25.19	25.98	25.07	25.68	97,740	+0.37(+1.46%)
Feb 12, 2018	25.87	25.99	25.12	25.31	114,639	-0.26(-1.00%)
Feb 09, 2018	24.92	25.76	24.24	25.57	117,261	+0.99(+4.03%)
Feb 08, 2018	25.47	25.67	24.55	24.58	90,954	-0.84(-3.29%)
Feb 07, 2018	25.72	25.87	25.00	25.42	129,882	-0.31(-1.22%)
Feb 06, 2018	24.84	25.98	24.84	25.73	124,179	+0.15(+0.57%)
Feb 05, 2018	25.98	26.29	25.39	25.58	127,299	-0.65(-2.47%)
Feb 02, 2018	27.59	27.59	26.13	26.23	161,994	-1.10(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.