Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.83	17.21	16.64	16.83	658,143	-0.04(-0.26%)
Feb 26, 2016	16.93	17.27	16.67	16.88	330,708	-0.01(-0.06%)
Feb 25, 2016	16.82	17.02	16.56	16.89	192,303	-0.04(-0.22%)
Feb 24, 2016	16.22	17.01	16.10	16.92	306,621	+0.45(+2.71%)
Feb 23, 2016	16.86	16.86	16.37	16.48	298,722	-0.50(-2.95%)
Feb 22, 2016	17.17	17.56	16.92	16.98	429,378	-0.00(-0.02%)
Feb 19, 2016	16.40	17.00	16.24	16.98	291,279	+0.48(+2.89%)
Feb 18, 2016	16.94	17.22	16.34	16.50	359,193	-0.33(-1.94%)
Feb 17, 2016	16.78	17.33	16.70	16.83	275,976	+0.24(+1.43%)
Feb 16, 2016	16.70	16.86	16.26	16.59	276,453	+0.16(+0.97%)
Feb 12, 2016	16.37	16.43	16.43	16.43	215,400	+0.31(+1.90%)
Feb 11, 2016	16.20	16.23	15.52	16.13	412,788	-0.41(-2.48%)
Feb 10, 2016	16.62	16.80	16.45	16.54	214,830	+0.01(+0.04%)
Feb 09, 2016	16.73	16.78	16.33	16.53	345,915	-0.27(-1.61%)
Feb 08, 2016	16.41	17.00	16.29	16.80	313,125	+0.14(+0.84%)
Feb 05, 2016	17.22	17.64	16.64	16.66	262,578	-0.73(-4.22%)
Feb 04, 2016	17.45	17.99	17.35	17.39	313,077	+0.06(+0.35%)
Feb 03, 2016	17.09	17.52	16.56	17.33	446,322	+0.47(+2.77%)
Feb 02, 2016	16.76	17.23	16.63	16.87	376,809	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.