Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.42	18.42	17.90	18.12	293,439	-0.19(-1.04%)
Feb 26, 2015	18.44	18.62	18.08	18.31	329,763	-0.24(-1.29%)
Feb 25, 2015	18.76	18.83	18.27	18.55	500,559	-0.10(-0.54%)
Feb 24, 2015	18.97	19.33	18.54	18.65	323,640	-0.26(-1.36%)
Feb 23, 2015	18.89	19.13	18.56	18.91	334,668	-0.17(-0.89%)
Feb 20, 2015	19.20	19.30	18.90	19.08	194,400	-0.09(-0.47%)
Feb 19, 2015	18.92	19.53	18.60	19.17	286,137	-0.14(-0.74%)
Feb 18, 2015	19.94	20.27	19.20	19.31	293,637	-0.78(-3.88%)
Feb 17, 2015	20.50	20.52	20.01	20.09	201,243	-0.34(-1.68%)
Feb 13, 2015	20.70	20.43	20.43	20.43	301,800	-0.06(-0.29%)
Feb 12, 2015	19.99	20.99	19.82	20.49	585,699	+0.70(+3.55%)
Feb 11, 2015	19.45	19.82	19.00	19.79	513,750	+0.27(+1.37%)
Feb 10, 2015	19.95	20.00	19.35	19.52	475,323	-0.40(-1.99%)
Feb 09, 2015	19.56	20.32	19.48	19.92	545,964	+0.45(+2.31%)
Feb 06, 2015	18.83	19.80	18.83	19.47	589,584	+0.69(+3.69%)
Feb 05, 2015	19.00	19.53	18.58	18.78	533,313	-0.04(-0.23%)
Feb 04, 2015	19.46	19.67	18.18	18.82	511,674	-0.95(-4.79%)
Feb 03, 2015	19.95	20.47	19.33	19.77	662,163	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.