Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.063	5.117	5.043	5.107	41,700	+0.04(+0.86%)
Feb 27, 2006	5.020	5.090	5.000	5.063	81,900	-0.04(-0.78%)
Feb 24, 2006	5.200	5.200	5.103	5.103	29,700	-0.08(-1.61%)
Feb 23, 2006	5.073	5.230	5.073	5.187	87,900	+0.10(+1.90%)
Feb 22, 2006	5.330	5.333	5.033	5.090	189,600	-0.24(-4.56%)
Feb 21, 2006	5.467	5.467	5.320	5.333	98,700	-0.12(-2.14%)
Feb 17, 2006	5.350	5.450	5.280	5.450	53,100	+0.12(+2.19%)
Feb 16, 2006	5.333	5.343	5.307	5.333	45,600	+0.00(+0.00%)
Feb 15, 2006	5.433	5.443	5.313	5.333	105,600	-0.14(-2.62%)
Feb 14, 2006	5.293	5.477	5.253	5.477	43,200	+0.18(+3.46%)
Feb 13, 2006	5.317	5.317	5.257	5.293	35,700	+0.00(+0.00%)
Feb 10, 2006	5.333	5.363	5.250	5.293	34,800	-0.09(-1.61%)
Feb 09, 2006	5.417	5.467	5.340	5.380	54,000	+0.05(+0.88%)
Feb 08, 2006	5.367	5.367	5.250	5.333	83,700	+0.00(+0.00%)
Feb 07, 2006	5.467	5.467	5.287	5.333	74,700	-0.11(-2.08%)
Feb 06, 2006	5.533	5.533	5.390	5.447	71,700	-0.14(-2.45%)
Feb 03, 2006	5.470	5.583	5.470	5.583	57,600	+0.03(+0.54%)
Feb 02, 2006	5.437	5.560	5.427	5.553	85,800	+0.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.