Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.400	4.667	4.400	4.607	297,900	+0.26(+5.90%)
Feb 26, 2004	4.307	4.373	4.300	4.350	87,900	+0.03(+0.77%)
Feb 25, 2004	4.200	4.330	4.150	4.317	108,300	+0.12(+2.78%)
Feb 24, 2004	4.243	4.277	4.150	4.200	87,600	-0.03(-0.79%)
Feb 23, 2004	4.267	4.267	4.233	4.233	48,000	+0.00(+0.00%)
Feb 20, 2004	4.183	4.283	4.183	4.233	43,200	+0.07(+1.60%)
Feb 19, 2004	4.307	4.310	4.167	4.167	33,600	-0.12(-2.72%)
Feb 18, 2004	4.217	4.313	4.217	4.283	37,800	+0.09(+2.06%)
Feb 17, 2004	4.150	4.200	4.113	4.197	165,600	+0.07(+1.61%)
Feb 13, 2004	4.253	4.267	4.083	4.130	77,400	-0.09(-2.13%)
Feb 12, 2004	4.333	4.357	4.220	4.220	62,700	-0.10(-2.39%)
Feb 11, 2004	4.300	4.383	4.270	4.323	53,400	+0.06(+1.33%)
Feb 10, 2004	4.300	4.333	4.200	4.267	98,700	-0.05(-1.16%)
Feb 09, 2004	4.283	4.330	4.230	4.317	29,700	+0.02(+0.39%)
Feb 06, 2004	4.117	4.310	4.100	4.300	72,300	+0.22(+5.31%)
Feb 05, 2004	4.233	4.233	4.033	4.083	115,200	-0.12(-2.78%)
Feb 04, 2004	4.277	4.300	4.200	4.200	76,200	-0.13(-2.93%)
Feb 03, 2004	4.250	4.350	4.233	4.327	43,800	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.