Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.800	5.117	4.800	4.967	459,000	+0.07(+1.36%)
Feb 27, 2002	5.400	5.417	4.810	4.900	738,900	-0.51(-9.37%)
Feb 26, 2002	5.423	5.427	5.083	5.407	229,500	-0.07(-1.22%)
Feb 25, 2002	4.967	5.567	4.967	5.473	279,000	+0.39(+7.67%)
Feb 22, 2002	5.283	5.283	4.723	5.083	786,300	-0.33(-6.15%)
Feb 21, 2002	5.350	5.600	5.333	5.417	238,800	+0.06(+1.06%)
Feb 20, 2002	5.423	5.533	5.323	5.360	541,200	-0.10(-1.77%)
Feb 19, 2002	6.083	6.083	5.450	5.457	822,000	-0.63(-10.30%)
Feb 18, 2002	6.290	6.303	6.057	6.083	210,600	+0.00(+0.00%)
Feb 15, 2002	6.290	6.303	6.057	6.083	210,600	-0.21(-3.29%)
Feb 14, 2002	6.173	6.297	6.153	6.290	143,400	+0.16(+2.55%)
Feb 13, 2002	6.297	6.417	6.020	6.133	186,600	-0.11(-1.81%)
Feb 12, 2002	5.850	6.303	5.817	6.247	285,300	+0.28(+4.69%)
Feb 08, 2002	5.827	5.967	5.731	5.967	275,850	+0.14(+2.32%)
Feb 07, 2002	6.022	6.067	5.216	5.831	399,600	-0.18(-2.99%)
Feb 06, 2002	6.062	6.109	6.011	6.011	333,450	-0.09(-1.46%)
Feb 05, 2002	6.489	6.522	5.891	6.100	640,350	-0.44(-6.79%)
Feb 04, 2002	6.667	6.833	6.518	6.544	450,000	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.