Indicators

Campbell Soup (NY: CPB )

49.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.76	25.27	24.63	25.01	3,470,940	+0.26(+1.04%)
Feb 27, 2007	25.48	25.50	24.61	24.76	3,661,891	-0.77(-3.02%)
Feb 26, 2007	25.71	25.77	25.52	25.53	2,119,078	-0.11(-0.43%)
Feb 23, 2007	25.75	25.83	25.56	25.64	1,757,440	-0.26(-0.99%)
Feb 22, 2007	25.77	26.01	25.71	25.90	3,226,248	+0.13(+0.50%)
Feb 21, 2007	25.90	26.11	25.71	25.77	3,872,935	-0.21(-0.80%)
Feb 20, 2007	25.27	26.01	25.27	25.98	4,622,693	+0.09(+0.33%)
Feb 16, 2007	24.99	25.99	24.82	25.89	10,507,562	+1.66(+6.85%)
Feb 15, 2007	23.97	24.31	23.88	24.23	2,995,930	+0.32(+1.36%)
Feb 14, 2007	23.91	23.99	23.80	23.91	1,748,332	+0.04(+0.15%)
Feb 13, 2007	23.88	23.91	23.75	23.87	1,884,355	-0.05(-0.20%)
Feb 12, 2007	23.89	24.02	23.88	23.92	1,067,365	+0.02(+0.10%)
Feb 09, 2007	23.82	23.99	23.80	23.89	1,255,641	+0.10(+0.41%)
Feb 08, 2007	23.86	23.90	23.69	23.80	1,222,481	-0.06(-0.26%)
Feb 07, 2007	23.85	23.91	23.73	23.86	1,894,160	+0.01(+0.03%)
Feb 06, 2007	23.84	23.98	23.75	23.85	1,729,834	+0.02(+0.10%)
Feb 05, 2007	23.81	23.86	23.69	23.83	1,416,210	-0.02(-0.10%)
Feb 02, 2007	23.69	23.89	23.67	23.85	1,991,025	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.