Indicators

Boeing Co (NY: BA )

156.32 +1.74 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	55.19	55.09	53.87	54.11	5,242,719	-1.07(-1.94%)
Feb 27, 2006	55.13	55.75	55.09	55.19	2,651,717	-0.13(-0.24%)
Feb 24, 2006	54.83	55.53	54.58	55.32	3,569,159	+0.31(+0.55%)
Feb 23, 2006	55.05	55.24	54.93	55.02	3,457,803	-0.36(-0.66%)
Feb 22, 2006	54.39	55.54	54.39	55.38	6,727,552	+1.00(+1.83%)
Feb 21, 2006	54.46	54.64	54.09	54.38	4,477,064	+0.07(+0.12%)
Feb 17, 2006	54.01	54.35	53.81	54.32	3,587,427	+0.31(+0.57%)
Feb 16, 2006	54.09	54.29	53.75	54.01	2,977,724	+0.07(+0.14%)
Feb 15, 2006	53.88	54.15	53.64	53.94	3,758,155	-0.19(-0.36%)
Feb 14, 2006	53.86	54.24	53.55	54.13	5,588,338	+0.45(+0.83%)
Feb 13, 2006	53.56	54.08	53.47	53.68	4,425,483	-0.31(-0.58%)
Feb 10, 2006	53.68	54.12	53.62	54.00	3,778,707	+0.39(+0.72%)
Feb 09, 2006	53.43	54.17	53.13	53.61	5,573,428	+0.19(+0.35%)
Feb 08, 2006	53.04	53.55	52.86	53.42	3,883,346	+0.16(+0.29%)
Feb 07, 2006	53.08	53.64	52.98	53.27	5,704,798	+0.31(+0.58%)
Feb 06, 2006	52.60	53.33	52.34	52.96	4,248,577	+0.20(+0.38%)
Feb 03, 2006	53.38	53.67	52.75	52.76	5,086,767	-0.62(-1.16%)
Feb 02, 2006	53.12	53.82	53.08	53.38	8,869,370	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.