Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.98 11.10 10.70 10.74 4,652,614 -0.38(-3.42%)
Feb 28, 2008 11.09 11.22 10.93 11.12 2,738,414 -0.07(-0.62%)
Feb 27, 2008 10.95 11.23 10.90 11.19 2,530,601 +0.20(+1.83%)
Feb 26, 2008 10.42 11.04 10.42 10.99 2,942,964 +0.31(+2.91%)
Feb 25, 2008 10.58 10.73 10.34 10.68 2,844,202 +0.09(+0.82%)
Feb 22, 2008 10.69 10.69 10.30 10.59 3,690,465 -0.07(-0.65%)
Feb 21, 2008 10.73 10.81 10.63 10.66 3,013,648 -0.06(-0.54%)
Feb 20, 2008 10.61 10.75 10.51 10.72 2,663,939 +0.08(+0.76%)
Feb 19, 2008 10.84 10.94 10.59 10.64 2,825,953 -0.10(-0.96%)
Feb 18, 2008 10.74 10.88 10.58 10.74 0 +0.00(+0.00%)
Feb 15, 2008 10.74 10.88 10.58 10.74 3,123,027 -0.13(-1.17%)
Feb 14, 2008 10.99 11.05 10.87 10.87 2,429,955 -0.14(-1.26%)
Feb 13, 2008 10.93 11.03 10.80 11.01 3,879,932 +0.20(+1.81%)
Feb 12, 2008 10.85 10.94 10.70 10.81 2,520,059 +0.01(+0.05%)
Feb 11, 2008 10.83 10.89 10.73 10.81 2,125,299 +0.01(+0.05%)
Feb 08, 2008 10.91 11.01 10.71 10.80 2,693,186 -0.07(-0.64%)
Feb 07, 2008 10.76 10.97 10.71 10.87 3,444,709 +0.06(+0.59%)
Feb 06, 2008 11.01 11.17 10.78 10.81 3,436,518 -0.15(-1.37%)
Feb 05, 2008 11.47 11.47 10.93 10.96 3,220,668 -0.35(-3.06%)
Feb 04, 2008 11.50 11.52 11.23 11.30 2,531,356 -0.14(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.