Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.800	7.851	7.726	7.786	7,720,785	+0.01(+0.15%)
Feb 26, 2004	7.838	8.045	7.775	7.775	14,508,578	-0.06(-0.81%)
Feb 25, 2004	8.205	8.408	7.767	7.838	23,025,252	-0.59(-6.99%)
Feb 24, 2004	8.453	8.531	8.375	8.427	5,273,069	-0.06(-0.76%)
Feb 23, 2004	8.593	8.593	8.463	8.492	2,766,348	-0.09(-1.01%)
Feb 20, 2004	8.622	8.639	8.544	8.578	3,199,523	-0.01(-0.08%)
Feb 19, 2004	8.694	8.696	8.578	8.586	3,278,313	-0.09(-1.03%)
Feb 18, 2004	8.708	8.708	8.624	8.675	2,815,288	-0.02(-0.28%)
Feb 17, 2004	8.669	8.777	8.650	8.699	3,313,370	+0.10(+1.16%)
Feb 13, 2004	8.643	8.658	8.580	8.600	2,751,423	-0.06(-0.70%)
Feb 12, 2004	8.668	8.701	8.573	8.660	3,756,611	-0.08(-0.97%)
Feb 11, 2004	8.584	8.787	8.580	8.745	4,375,828	+0.16(+1.90%)
Feb 10, 2004	8.712	8.743	8.547	8.583	4,555,277	-0.13(-1.49%)
Feb 09, 2004	8.514	8.741	8.512	8.712	5,049,887	+0.23(+2.68%)
Feb 06, 2004	8.440	8.535	8.436	8.485	2,191,906	+0.08(+0.96%)
Feb 05, 2004	8.365	8.427	8.312	8.404	3,948,554	+0.04(+0.48%)
Feb 04, 2004	8.501	8.502	8.326	8.364	3,245,686	-0.14(-1.63%)
Feb 03, 2004	8.325	8.574	8.297	8.502	4,174,513	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.