Indicators

AFLAC (NY: AFL )

110.55 +0.48 (+0.44%)

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.14	66.45	65.74	65.87	3,172,968	-0.08(-0.12%)
Feb 27, 2023	66.38	66.83	65.84	65.95	1,825,817	-0.33(-0.50%)
Feb 24, 2023	65.33	66.49	65.26	66.28	1,877,539	+0.55(+0.84%)
Feb 23, 2023	66.33	66.81	65.34	65.73	2,066,993	-0.35(-0.53%)
Feb 22, 2023	65.83	66.31	65.55	66.07	2,101,030	+0.22(+0.34%)
Feb 21, 2023	66.65	66.82	65.56	65.85	1,923,539	-1.20(-1.79%)
Feb 17, 2023	66.69	67.22	66.64	67.05	1,831,846	+0.23(+0.35%)
Feb 16, 2023	66.36	67.40	66.23	66.82	1,758,393	-0.14(-0.20%)
Feb 15, 2023	66.54	67.00	66.31	66.95	1,677,480	+0.06(+0.09%)
Feb 14, 2023	68.01	68.23	66.86	66.89	2,584,138	-1.33(-1.95%)
Feb 13, 2023	67.08	68.34	66.87	68.23	2,361,170	+1.09(+1.62%)
Feb 10, 2023	66.91	67.20	66.71	67.14	1,742,996	+0.24(+0.36%)
Feb 09, 2023	68.13	68.35	66.82	66.90	1,978,168	-0.80(-1.18%)
Feb 08, 2023	66.88	68.11	66.55	67.70	2,310,666	+0.49(+0.73%)
Feb 07, 2023	66.36	67.50	66.34	67.21	2,293,306	+0.36(+0.53%)
Feb 06, 2023	66.48	67.00	65.96	66.85	2,272,061	+0.18(+0.27%)
Feb 03, 2023	65.92	67.12	65.90	66.67	3,469,305	+0.47(+0.71%)
Feb 02, 2023	70.68	70.68	65.68	66.20	5,794,228	-4.21(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.