Indicators

Exxon Mobil (NY: XOM )

115.82 +3.02 (+2.68%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.27	47.83	46.15	47.24	40,621,500	-1.21(-2.49%)
Feb 25, 2021	49.50	49.73	48.09	48.44	34,098,680	-0.82(-1.66%)
Feb 24, 2021	47.80	49.52	47.67	49.26	33,023,904	+1.43(+3.00%)
Feb 23, 2021	47.77	48.01	46.69	47.83	38,572,428	+0.65(+1.38%)
Feb 22, 2021	45.69	47.62	45.69	47.17	41,906,352	+1.68(+3.69%)
Feb 19, 2021	45.27	45.66	45.10	45.50	26,021,770	+0.30(+0.67%)
Feb 18, 2021	45.88	45.99	45.05	45.19	23,709,232	-0.72(-1.57%)
Feb 17, 2021	45.48	46.28	45.00	45.91	29,381,016	+0.70(+1.56%)
Feb 16, 2021	45.14	45.64	44.85	45.21	32,213,082	+1.32(+3.01%)
Feb 12, 2021	42.94	44.06	42.93	43.89	22,740,834	+0.59(+1.36%)
Feb 11, 2021	44.21	44.25	42.38	43.30	31,016,474	-1.11(-2.50%)
Feb 10, 2021	43.99	44.67	43.78	44.41	29,534,026	+0.43(+0.97%)
Feb 09, 2021	44.02	44.27	43.24	43.99	33,336,854	-0.52(-1.17%)
Feb 08, 2021	43.50	44.73	43.32	44.51	43,272,736	+1.84(+4.30%)
Feb 05, 2021	42.01	42.82	41.89	42.67	40,947,408	+1.38(+3.35%)
Feb 04, 2021	40.90	41.33	40.36	41.29	29,494,158	+0.78(+1.92%)
Feb 03, 2021	38.98	40.72	38.80	40.51	33,285,016	+1.53(+3.92%)
Feb 02, 2021	39.13	40.14	38.68	38.98	37,347,448	+0.61(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.