Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.51 +3.34 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	100.72	100.89	98.80	99.56	1,622,629	+0.47(+0.47%)
Feb 27, 2007	102.84	102.84	96.89	99.09	1,738,167	-3.03(-2.96%)
Feb 26, 2007	102.02	102.46	101.27	102.12	458,775	+1.14(+1.13%)
Feb 23, 2007	101.20	101.39	100.83	100.98	551,388	-0.11(-0.11%)
Feb 22, 2007	101.24	101.36	100.65	101.09	363,387	+0.04(+0.04%)
Feb 21, 2007	100.88	101.30	100.72	101.04	428,603	-0.87(-0.85%)
Feb 20, 2007	101.72	102.36	101.22	101.91	467,384	-0.29(-0.29%)
Feb 16, 2007	102.11	102.21	101.56	102.21	536,627	+0.28(+0.28%)
Feb 15, 2007	102.15	102.18	101.44	101.92	563,062	+0.20(+0.20%)
Feb 14, 2007	100.47	102.14	100.47	101.72	1,273,514	+1.22(+1.22%)
Feb 13, 2007	100.10	100.51	99.90	100.50	651,808	+2.29(+2.33%)
Feb 12, 2007	98.72	98.85	97.88	98.21	378,711	-0.20(-0.20%)
Feb 09, 2007	99.47	99.63	98.16	98.41	807,289	-0.03(-0.03%)
Feb 08, 2007	98.67	98.67	97.99	98.44	596,476	-0.63(-0.63%)
Feb 07, 2007	99.19	99.34	98.49	99.07	515,156	-0.57(-0.57%)
Feb 06, 2007	99.48	100.16	98.56	99.63	766,897	+2.41(+2.48%)
Feb 05, 2007	96.88	97.54	96.88	97.22	600,635	-0.60(-0.62%)
Feb 02, 2007	98.11	98.12	97.39	97.82	626,266	-1.50(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.