Indicators

Honda Motor Company ADR (NY: HMC )

32.34 -0.06 (-0.19%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.73	27.97	27.64	27.89	1,470,906	-0.45(-1.58%)
Feb 25, 2022	27.98	28.37	28.13	28.34	860,675	+0.44(+1.57%)
Feb 24, 2022	27.77	27.93	27.45	27.90	1,997,363	-0.18(-0.65%)
Feb 23, 2022	28.58	28.65	28.03	28.08	1,065,874	-0.37(-1.31%)
Feb 22, 2022	28.74	28.77	28.34	28.46	1,206,718	-0.63(-2.17%)
Feb 18, 2022				29.09	0	+0.28(+0.98%)
Feb 17, 2022	29.04	29.12	28.77	28.80	1,250,236	-0.37(-1.28%)
Feb 16, 2022	29.21	29.34	28.97	29.18	1,683,982	+0.23(+0.79%)
Feb 15, 2022	28.61	28.98	28.61	28.95	1,311,570	+0.97(+3.46%)
Feb 14, 2022	28.15	28.29	27.78	27.98	1,724,160	+0.18(+0.66%)
Feb 11, 2022	28.07	28.22	27.77	27.80	1,100,236	-0.27(-0.98%)
Feb 10, 2022	28.29	28.65	28.05	28.07	1,532,150	+0.24(+0.85%)
Feb 09, 2022	27.49	27.97	27.42	27.84	1,697,868	+0.82(+3.04%)
Feb 08, 2022	27.00	27.05	26.88	27.02	1,159,290	+0.05(+0.17%)
Feb 07, 2022	27.03	27.07	26.84	26.97	1,087,875	-0.05(-0.20%)
Feb 04, 2022	27.05	27.10	26.81	27.03	984,971	-0.22(-0.80%)
Feb 03, 2022	27.34		27.24	27.24	1,106,413	+0.07(+0.27%)
Feb 02, 2022	27.06	27.22	26.92	27.17	1,103,850	+0.54(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.