Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.18	29.18	28.78	28.79	736,428	-0.39(-1.34%)
Feb 27, 2018	29.48	29.56	29.17	29.18	1,505,447	-0.12(-0.41%)
Feb 26, 2018	29.09	29.33	29.03	29.30	766,496	+0.44(+1.52%)
Feb 23, 2018	28.60	28.87	28.56	28.86	1,662,294	+0.49(+1.72%)
Feb 22, 2018			28.31	28.38	656,211	+0.11(+0.40%)
Feb 21, 2018	28.47	28.63	28.27	28.27	1,446,426	-0.13(-0.45%)
Feb 20, 2018	28.56	28.59	28.30	28.39	735,202	-0.04(-0.14%)
Feb 16, 2018		28.43	28.43	28.43	0	+0.09(+0.31%)
Feb 15, 2018	28.34	28.39	28.00	28.34	1,650,209	+0.37(+1.31%)
Feb 14, 2018	27.36	28.01	27.23	27.98	868,784	+0.37(+1.36%)
Feb 13, 2018	27.47	27.65	27.37	27.60	692,550	-0.53(-1.90%)
Feb 12, 2018	27.90	28.23	27.70	28.14	1,216,455	+0.53(+1.91%)
Feb 09, 2018	27.92	27.97	27.00	27.61	2,661,629	+0.17(+0.61%)
Feb 08, 2018	28.35	28.38	27.44	27.44	2,396,518	-1.01(-3.56%)
Feb 07, 2018	28.55	28.89	28.46	28.46	1,378,037	-0.39(-1.36%)
Feb 06, 2018	27.91	28.93	27.80	28.85	2,074,987	+0.98(+3.52%)
Feb 05, 2018	28.58	28.78	27.65	27.87	1,920,793	-0.98(-3.40%)
Feb 02, 2018	29.45	29.74	28.85	28.85	1,688,725	+0.79(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.