Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.03	25.70	24.76	25.47	191,617,104	-0.56(-2.16%)
Feb 27, 2020	26.41	27.08	25.84	26.04	135,448,512	-1.34(-4.90%)
Feb 26, 2020	28.06	28.24	27.31	27.38	89,521,664	-0.40(-1.45%)
Feb 25, 2020	29.22	29.28	27.56	27.78	102,390,456	-1.47(-5.04%)
Feb 24, 2020	29.66	29.68	29.07	29.25	88,410,936	-1.46(-4.74%)
Feb 21, 2020	30.86	30.96	30.51	30.71	52,222,480	-0.44(-1.41%)
Feb 20, 2020	30.80	31.35	30.80	31.15	47,633,296	+0.12(+0.37%)
Feb 19, 2020	30.79	31.15	30.75	31.03	33,126,384	+0.40(+1.31%)
Feb 18, 2020	31.08	31.13	30.40	30.63	45,111,296	-0.52(-1.66%)
Feb 14, 2020	31.18	31.25	31.01	31.15	29,590,844	-0.05(-0.17%)
Feb 13, 2020	31.07	31.31	30.88	31.20	35,543,800	-0.01(-0.03%)
Feb 12, 2020	31.35	31.68	31.09	31.21	40,973,464	+0.09(+0.29%)
Feb 11, 2020	31.15	31.32	31.07	31.12	36,324,068	+0.12(+0.37%)
Feb 10, 2020	30.78	31.01	30.73	31.01	27,247,612	+0.07(+0.23%)
Feb 07, 2020	30.67	30.97	30.61	30.93	34,978,412	-0.05(-0.17%)
Feb 06, 2020	31.23	31.29	30.92	30.99	44,186,340	-0.04(-0.12%)
Feb 05, 2020	30.48	31.11	30.45	31.02	61,048,024	+0.97(+3.24%)
Feb 04, 2020	30.00	30.30	29.97	30.05	50,381,632	+0.58(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.