Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.31	13.52	13.18	13.38	427,907,808	+0.09(+0.67%)
Feb 25, 2010	12.89	13.31	12.81	13.29	357,324,256	+0.16(+1.22%)
Feb 24, 2010	12.83	13.14	12.82	13.13	238,288,096	+0.33(+2.57%)
Feb 23, 2010	12.95	13.16	12.68	12.80	261,864,416	-0.22(-1.67%)
Feb 22, 2010	12.82	13.17	12.82	13.02	216,262,032	+0.27(+2.08%)
Feb 19, 2010	12.63	12.88	12.62	12.75	269,169,248	+0.00(+0.00%)
Feb 18, 2010	12.46	12.85	12.45	12.75	300,674,656	+0.18(+1.40%)
Feb 17, 2010	12.33	12.75	12.25	12.58	325,372,928	+0.40(+3.30%)
Feb 16, 2010	11.61	12.30	11.74	12.18	255,564,272	+0.57(+4.91%)
Feb 12, 2010	11.62	11.61	11.61	11.61	202,728,688	-0.14(-1.23%)
Feb 11, 2010	11.78	11.89	11.68	11.75	175,493,920	-0.03(-0.27%)
Feb 10, 2010	11.65	11.97	11.61	11.78	218,601,504	+0.16(+1.38%)
Feb 09, 2010	11.78	11.87	11.44	11.62	313,033,024	-0.19(-1.63%)
Feb 08, 2010	12.00	12.02	11.61	11.81	258,813,424	-0.23(-1.93%)
Feb 05, 2010	11.92	12.10	11.49	12.05	370,649,824	-0.06(-0.46%)
Feb 04, 2010	12.33	12.39	11.83	12.10	313,556,864	-0.47(-3.77%)
Feb 03, 2010	12.50	12.69	12.46	12.58	162,795,952	+0.05(+0.38%)
Feb 02, 2010	12.41	12.59	12.30	12.53	213,494,464	+0.28(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.