Indicators

Bank of America (NY: BAC )

39.70 +0.24 (+0.61%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.86	41.36	40.45	40.82	34,114,148	+0.08(+0.20%)
Feb 27, 2007	41.92	42.25	39.35	40.74	39,392,188	-1.65(-3.90%)
Feb 26, 2007	42.64	42.69	42.25	42.40	20,365,612	-0.06(-0.13%)
Feb 23, 2007	43.13	43.16	42.39	42.45	20,927,638	-0.67(-1.56%)
Feb 22, 2007	43.25	43.45	42.96	43.13	12,718,970	-0.17(-0.39%)
Feb 21, 2007	43.41	43.35	43.14	43.30	14,656,991	-0.06(-0.15%)
Feb 20, 2007	43.27	43.51	43.14	43.36	12,448,656	-0.05(-0.11%)
Feb 16, 2007	43.08	43.43	43.05	43.41	13,468,031	+0.16(+0.37%)
Feb 15, 2007	43.41	43.54	43.13	43.25	21,062,856	-0.16(-0.37%)
Feb 14, 2007	43.18	43.51	43.02	43.41	15,177,721	+0.26(+0.60%)
Feb 13, 2007	42.62	43.20	42.64	43.15	13,300,533	+0.55(+1.30%)
Feb 12, 2007	42.73	42.82	42.55	42.60	13,304,660	+0.04(+0.09%)
Feb 09, 2007	42.82	42.97	42.29	42.56	14,223,816	-0.27(-0.62%)
Feb 08, 2007	42.85	42.88	42.57	42.82	17,020,592	-0.03(-0.07%)
Feb 07, 2007	42.85	42.96	42.77	42.86	11,840,417	+0.12(+0.28%)
Feb 06, 2007	42.38	42.83	42.37	42.73	17,060,810	+0.27(+0.62%)
Feb 05, 2007	42.36	42.66	42.06	42.47	13,836,212	+0.11(+0.27%)
Feb 02, 2007	42.43	42.69	42.35	42.36	15,752,941	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.