Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.39	37.67	37.21	37.47	12,505,184	-0.11(-0.30%)
Feb 25, 2005	37.02	37.74	36.86	37.58	10,161,380	+0.47(+1.28%)
Feb 24, 2005	36.66	37.27	36.64	37.10	11,688,887	+0.38(+1.03%)
Feb 23, 2005	36.58	36.93	36.45	36.73	9,637,187	+0.43(+1.17%)
Feb 22, 2005	36.58	36.73	36.27	36.30	15,064,019	-0.43(-1.18%)
Feb 18, 2005	37.23	37.23	36.66	36.74	14,456,901	-0.50(-1.34%)
Feb 17, 2005	37.55	37.75	37.22	37.23	11,458,292	-0.33(-0.88%)
Feb 16, 2005	37.56	37.67	37.35	37.56	7,682,606	-0.23(-0.62%)
Feb 15, 2005	37.59	37.80	37.55	37.80	7,214,692	+0.10(+0.28%)
Feb 14, 2005	37.66	37.82	37.59	37.69	7,330,363	+0.09(+0.23%)
Feb 11, 2005	37.69	37.80	37.45	37.60	8,764,113	-0.09(-0.23%)
Feb 10, 2005	37.47	37.75	37.43	37.69	7,505,426	+0.39(+1.06%)
Feb 09, 2005	37.64	37.73	37.29	37.30	6,833,189	-0.36(-0.96%)
Feb 08, 2005	37.39	37.69	37.39	37.66	5,716,819	+0.20(+0.54%)
Feb 07, 2005	37.49	37.63	37.35	37.46	8,770,836	-0.20(-0.53%)
Feb 04, 2005	37.19	37.67	37.19	37.66	9,388,040	+0.39(+1.06%)
Feb 03, 2005	37.31	37.43	37.14	37.27	9,279,092	-0.27(-0.71%)
Feb 02, 2005	37.31	37.55	37.27	37.53	8,918,258	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.