Indicators

Fresh Del Monte Produce (NY: FDP )

22.62 -0.34 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.45	29.96	29.45	29.79	282,891	+0.20(+0.68%)
Feb 27, 2023	29.65	30.31	29.39	29.59	151,924	+0.03(+0.10%)
Feb 24, 2023	29.09	29.72	28.88	29.56	218,851	+0.20(+0.68%)
Feb 23, 2023	30.08	30.27	29.00	29.36	291,257	-0.64(-2.13%)
Feb 22, 2023	28.74	30.21	28.30	30.00	479,473	+2.73(+10.02%)
Feb 21, 2023	27.40	27.49	27.11	27.27	188,209	-0.20(-0.73%)
Feb 17, 2023	27.13	27.57	26.84	27.47	437,373	+0.61(+2.27%)
Feb 16, 2023	26.96	27.02	26.61	26.86	187,894	-0.35(-1.30%)
Feb 15, 2023	26.77	27.22	26.46	27.21	178,481	+0.31(+1.17%)
Feb 14, 2023	27.03	27.23	26.84	26.89	228,511	-0.36(-1.33%)
Feb 13, 2023	27.21	27.39	26.95	27.26	130,402	+0.12(+0.46%)
Feb 10, 2023	26.94	27.26	26.94	27.13	130,832	+0.08(+0.28%)
Feb 09, 2023	27.06	27.18	26.72	27.06	115,842	+0.19(+0.71%)
Feb 08, 2023	27.17	27.17	26.76	26.87	107,790	-0.51(-1.88%)
Feb 07, 2023	27.26	27.63	26.99	27.38	175,421	-0.10(-0.35%)
Feb 06, 2023	27.45	27.61	27.09	27.48	204,122	-0.03(-0.10%)
Feb 03, 2023	27.21	27.71	27.06	27.50	224,516	+0.17(+0.63%)
Feb 02, 2023	27.39	27.76	27.00	27.33	172,244	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.