Indicators

Fresh Del Monte Produce (NY: FDP )

29.27 -0.04 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.07	23.90	23.00	23.39	217,910	+0.53(+2.31%)
Feb 25, 2021	24.05	24.27	22.53	22.86	248,504	-1.26(-5.24%)
Feb 24, 2021	25.30	26.63	23.75	24.12	341,621	-0.64(-2.57%)
Feb 23, 2021	23.36	25.42	23.15	24.76	314,573	+0.95(+3.97%)
Feb 22, 2021	22.92	23.82	22.91	23.82	257,094	+0.82(+3.56%)
Feb 19, 2021	23.06	23.34	22.87	23.00	231,998	-0.03(-0.12%)
Feb 18, 2021	23.32	23.92	23.02	23.02	227,041	-0.28(-1.21%)
Feb 17, 2021	23.62	23.92	23.29	23.31	124,501	-0.40(-1.69%)
Feb 16, 2021	24.53	24.65	23.68	23.71	199,322	-0.55(-2.28%)
Feb 12, 2021	23.98	24.39	23.81	24.26	89,255	+0.02(+0.08%)
Feb 11, 2021	24.24	24.43	23.75	24.24	135,604	+0.08(+0.34%)
Feb 10, 2021	24.52	24.61	23.72	24.16	146,075	-0.30(-1.23%)
Feb 09, 2021	23.86	24.51	23.75	24.46	131,013	+0.66(+2.79%)
Feb 08, 2021	23.36	23.84	23.13	23.80	133,103	+0.57(+2.47%)
Feb 05, 2021	23.14	23.26	22.77	23.22	128,545	+0.34(+1.47%)
Feb 04, 2021	22.50	23.10	22.33	22.89	126,274	+0.44(+1.94%)
Feb 03, 2021	22.23	22.54	22.03	22.45	119,156	+0.12(+0.53%)
Feb 02, 2021	22.39	22.52	21.92	22.33	99,422	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.