Indicators

Allstate Corp (NY: ALL )

191.00 +0.32 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.17	124.55	122.77	123.87	2,092,826	-0.16(-0.13%)
Feb 27, 2023	126.13	126.64	123.58	124.03	1,921,107	-1.68(-1.34%)
Feb 24, 2023	125.25	126.13	124.20	125.71	1,429,501	-0.25(-0.20%)
Feb 23, 2023	127.72	128.43	124.85	125.96	1,380,454	-1.37(-1.07%)
Feb 22, 2023	129.16	129.16	127.17	127.33	1,506,800	-1.08(-0.84%)
Feb 21, 2023	128.41	128.92	126.87	128.41	1,893,236	-0.61(-0.47%)
Feb 17, 2023	130.61	130.82	128.63	129.02	1,528,285	-1.96(-1.50%)
Feb 16, 2023	129.93	132.81	129.67	130.98	1,611,105	-0.05(-0.04%)
Feb 15, 2023	128.43	131.30	128.35	131.03	1,369,512	+2.02(+1.56%)
Feb 14, 2023	130.28	130.80	128.01	129.01	1,336,120	-1.41(-1.08%)
Feb 13, 2023	129.60	131.15	129.49	130.41	1,272,625	+1.05(+0.81%)
Feb 10, 2023	127.62	129.58	127.20	129.36	1,456,795	+1.77(+1.38%)
Feb 09, 2023	131.36	131.68	126.44	127.60	1,928,143	-3.12(-2.39%)
Feb 08, 2023	129.92	132.08	129.79	130.72	1,552,679	+0.11(+0.08%)
Feb 07, 2023	128.69	131.50	128.07	130.61	1,563,068	+1.66(+1.29%)
Feb 06, 2023	125.44	129.01	124.84	128.95	2,338,151	+3.49(+2.78%)
Feb 03, 2023	125.88	126.31	122.71	125.47	1,843,116	-0.53(-0.42%)
Feb 02, 2023	119.42	126.21	117.58	126.00	4,204,197	+3.56(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.