Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.78	99.31	97.00	97.01	3,071,954	-2.03(-2.05%)
Feb 25, 2021	99.20	100.46	99.01	99.04	2,073,085	+0.43(+0.43%)
Feb 24, 2021	97.98	99.51	97.88	98.62	1,734,796	+0.32(+0.32%)
Feb 23, 2021	96.81	98.78	95.87	98.30	2,774,053	+2.46(+2.56%)
Feb 22, 2021	93.97	96.70	93.35	95.84	2,436,990	+1.69(+1.80%)
Feb 19, 2021	95.74	95.74	94.01	94.15	2,828,896	-1.48(-1.55%)
Feb 18, 2021	95.28	96.01	94.78	95.63	1,858,038	+0.20(+0.21%)
Feb 17, 2021	93.67	95.64	93.33	95.43	2,497,886	+1.50(+1.60%)
Feb 16, 2021	95.56	95.56	93.82	93.93	2,291,152	-1.11(-1.17%)
Feb 12, 2021	94.76	95.67	94.22	95.04	1,321,653	-0.05(-0.05%)
Feb 11, 2021	95.56	96.12	94.06	95.08	2,219,521	-1.02(-1.06%)
Feb 10, 2021	97.92	98.15	95.89	96.10	2,064,894	-2.08(-2.11%)
Feb 09, 2021	97.81	98.73	97.62	98.18	1,157,773	+0.46(+0.47%)
Feb 08, 2021	97.38	97.80	96.42	97.72	2,097,868	+0.42(+0.43%)
Feb 05, 2021	97.44	98.18	96.93	97.30	1,914,903	-0.19(-0.20%)
Feb 04, 2021	99.07	99.79	96.53	97.50	3,040,381	-1.70(-1.72%)
Feb 03, 2021	100.01	100.87	98.66	99.20	1,868,765	-1.63(-1.62%)
Feb 02, 2021	100.41	101.71	99.70	100.83	2,260,392	+1.89(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.