Indicators

Allstate Corp (NY: ALL )

163.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.80	69.64	68.56	69.54	3,012,957	+0.69(+1.01%)
Feb 27, 2017	68.51	68.99	68.42	68.84	2,484,923	+0.36(+0.53%)
Feb 24, 2017	67.86	68.48	67.62	68.48	2,331,500	+0.62(+0.91%)
Feb 23, 2017	67.74	68.16	67.66	67.86	3,786,842	-0.03(-0.04%)
Feb 22, 2017	67.51	68.06	67.45	67.89	2,894,426	-0.03(-0.05%)
Feb 21, 2017	67.87	68.07	67.66	67.92	2,892,284	+0.15(+0.22%)
Feb 17, 2017		67.77	67.77	67.77	0	-0.30(-0.45%)
Feb 16, 2017	67.92	68.09	67.74	68.07	2,111,610	+0.08(+0.11%)
Feb 15, 2017	67.40	68.01	67.05	68.00	2,160,534	+0.77(+1.14%)
Feb 14, 2017	67.16	67.25	66.64	67.23	2,134,158	+0.16(+0.24%)
Feb 13, 2017	66.52	67.10	66.40	67.07	1,694,339	+0.62(+0.93%)
Feb 10, 2017	66.18	66.82	65.82	66.46	1,943,527	+0.45(+0.68%)
Feb 09, 2017	65.71	66.04	65.49	66.01	2,270,225	+0.30(+0.46%)
Feb 08, 2017	65.80	65.87	65.55	65.71	1,776,418	-0.11(-0.17%)
Feb 07, 2017	66.14	66.29	65.77	65.82	2,094,870	+0.03(+0.05%)
Feb 06, 2017	65.23	65.90	64.85	65.78	2,787,326	+0.51(+0.77%)
Feb 03, 2017	65.65	65.71	65.12	65.28	2,504,787	+0.07(+0.10%)
Feb 02, 2017	64.65	65.82	64.35	65.21	4,609,150	+1.82(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.