Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.88	58.04	57.49	57.49	2,700,951	-0.58(-1.00%)
Feb 26, 2015	57.71	58.16	57.71	58.07	2,337,267	+0.40(+0.69%)
Feb 25, 2015	58.01	58.20	57.65	57.67	2,569,683	-0.45(-0.77%)
Feb 24, 2015	57.63	58.28	57.63	58.12	2,278,825	+0.33(+0.58%)
Feb 23, 2015	57.88	57.90	57.62	57.79	2,237,918	-0.28(-0.47%)
Feb 20, 2015	57.65	58.16	57.15	58.06	2,615,580	+0.35(+0.60%)
Feb 19, 2015	57.29	57.79	57.24	57.71	2,468,644	+0.37(+0.65%)
Feb 18, 2015	57.63	57.76	57.18	57.34	3,016,601	-0.45(-0.79%)
Feb 17, 2015	57.97	58.27	57.69	57.79	2,499,648	-0.15(-0.27%)
Feb 13, 2015	57.88	57.95	57.95	57.95	2,487,155	-0.09(-0.15%)
Feb 12, 2015	57.77	58.14	57.71	58.04	2,544,460	+0.32(+0.55%)
Feb 11, 2015	56.88	57.91	56.76	57.72	4,735,368	+0.92(+1.61%)
Feb 10, 2015	57.21	57.24	56.48	56.81	3,778,054	+0.02(+0.03%)
Feb 09, 2015	57.02	57.32	56.64	56.79	4,379,688	-0.73(-1.27%)
Feb 06, 2015	58.39	58.56	57.35	57.52	5,176,937	-1.11(-1.89%)
Feb 05, 2015	56.51	58.81	55.99	58.63	5,950,033	-0.23(-0.39%)
Feb 04, 2015	58.22	59.09	58.16	58.86	4,533,827	+0.45(+0.76%)
Feb 03, 2015	57.71	58.44	57.18	58.41	3,684,758	+0.91(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.