Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.01	36.33	35.89	36.08	4,944,444	-0.02(-0.07%)
Feb 27, 2013	35.63	36.18	35.37	36.11	3,716,551	+0.38(+1.08%)
Feb 26, 2013	35.50	35.85	35.30	35.72	5,545,513	+0.35(+1.00%)
Feb 25, 2013	36.55	36.56	35.37	35.37	5,814,546	-1.08(-2.95%)
Feb 22, 2013	36.37	36.53	36.29	36.45	3,133,967	+0.21(+0.58%)
Feb 21, 2013	36.17	36.28	35.99	36.24	5,178,133	+0.05(+0.13%)
Feb 20, 2013	36.42	36.71	36.14	36.19	6,469,548	-0.26(-0.71%)
Feb 19, 2013	35.75	36.45	35.75	36.45	5,480,899	+0.69(+1.94%)
Feb 15, 2013	35.86	36.02	35.65	35.75	4,892,635	-0.02(-0.07%)
Feb 14, 2013	35.62	35.93	35.45	35.78	5,089,646	+0.00(+0.00%)
Feb 13, 2013	35.55	35.80	35.46	35.78	3,109,428	+0.21(+0.59%)
Feb 12, 2013	35.24	35.61	35.21	35.57	3,466,364	+0.28(+0.80%)
Feb 11, 2013	35.11	35.44	35.02	35.28	3,023,564	+0.09(+0.24%)
Feb 08, 2013	35.13	35.32	35.00	35.20	4,502,537	+0.06(+0.18%)
Feb 07, 2013	35.61	35.95	34.71	35.14	9,165,506	+0.58(+1.69%)
Feb 06, 2013	34.35	34.58	34.24	34.55	4,056,779	+0.30(+0.86%)
Feb 04, 2013	34.70	34.77	34.19	34.26	4,027,276	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.