Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	350.14	350.15	336.11	336.41	5,167,489	-13.28(-3.80%)
Feb 27, 2023	352.26	354.25	348.71	349.69	2,970,130	+1.61(+0.46%)
Feb 24, 2023	344.56	349.36	343.95	348.08	2,538,661	+0.30(+0.09%)
Feb 23, 2023	347.46	351.94	344.03	347.79	2,018,907	+2.54(+0.73%)
Feb 22, 2023	345.96	347.27	342.53	345.25	2,314,089	-0.22(-0.06%)
Feb 21, 2023	350.83	350.83	344.49	345.47	2,511,538	-7.06(-2.00%)
Feb 17, 2023	352.10	354.98	350.96	352.53	1,941,458	-1.63(-0.46%)
Feb 16, 2023	354.69	358.03	352.82	354.16	2,044,123	-3.96(-1.11%)
Feb 15, 2023	352.76	358.14	352.29	358.12	1,763,641	+2.45(+0.69%)
Feb 14, 2023	357.74	360.71	353.38	355.67	2,259,268	-2.14(-0.60%)
Feb 13, 2023	353.10	358.81	352.06	357.81	1,641,787	+2.62(+0.74%)
Feb 10, 2023	351.10	356.10	348.76	355.19	2,020,938	+3.15(+0.89%)
Feb 09, 2023	360.70	363.23	351.86	352.05	2,145,022	-6.80(-1.90%)
Feb 08, 2023	356.76	361.96	355.86	358.85	1,978,577	+0.67(+0.19%)
Feb 07, 2023	352.22	360.00	351.42	358.18	2,305,391	+3.44(+0.97%)
Feb 06, 2023	353.01	355.17	349.93	354.73	1,898,487	+0.81(+0.23%)
Feb 03, 2023	349.78	358.34	349.61	353.92	2,344,644	+0.46(+0.13%)
Feb 02, 2023	352.06	356.73	348.75	353.46	2,737,452	+3.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.