Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	174.26	174.58	172.48	173.09	3,368,668	-1.23(-0.71%)
Feb 27, 2019	174.67	175.89	173.46	174.32	2,050,322	+0.00(+0.00%)
Feb 26, 2019	173.94	175.77	172.26	174.32	2,850,579	+0.22(+0.13%)
Feb 25, 2019	173.53	176.60	173.28	174.10	3,457,995	+2.32(+1.35%)
Feb 22, 2019	172.30	173.31	171.07	171.78	2,996,997	-0.32(-0.18%)
Feb 21, 2019	174.38	174.80	170.94	172.09	3,178,784	-1.96(-1.13%)
Feb 20, 2019	174.17	174.67	173.10	174.06	2,585,185	-0.06(-0.04%)
Feb 19, 2019	172.35	174.46	171.44	174.12	2,913,330	+0.15(+0.09%)
Feb 15, 2019	169.33	174.31	169.24	173.97	3,497,676	+5.23(+3.10%)
Feb 14, 2019	168.46	170.14	166.03	168.74	3,268,165	-1.89(-1.11%)
Feb 13, 2019	171.71	174.21	170.55	170.63	3,144,459	+0.17(+0.10%)
Feb 12, 2019	169.19	171.47	169.15	170.45	2,728,574	+2.77(+1.65%)
Feb 11, 2019	169.04	169.43	167.46	167.68	2,346,491	-0.30(-0.18%)
Feb 08, 2019	168.03	168.81	164.96	167.98	3,146,357	-1.23(-0.73%)
Feb 07, 2019	171.15	171.67	167.44	169.21	3,363,300	-3.11(-1.81%)
Feb 06, 2019	172.81	174.46	171.63	172.32	2,353,979	-1.22(-0.70%)
Feb 05, 2019	173.63	174.69	172.53	173.54	2,967,800	+0.25(+0.15%)
Feb 04, 2019	171.60	173.32	170.72	173.28	2,734,044	+1.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.