Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	135.43	137.90	135.23	136.78	5,223,032	+0.88(+0.65%)
Feb 27, 2014	133.66	136.24	133.40	135.90	4,632,353	+2.12(+1.58%)
Feb 26, 2014	134.16	134.68	132.11	133.78	4,841,386	-0.11(-0.08%)
Feb 25, 2014	136.04	136.19	133.62	133.88	4,493,760	-2.51(-1.84%)
Feb 24, 2014	134.67	137.10	134.65	136.39	3,959,255	+1.67(+1.24%)
Feb 21, 2014	134.56	135.66	134.43	134.72	3,176,696	+0.00(+0.00%)
Feb 20, 2014	133.89	135.10	133.22	134.72	3,211,833	+1.02(+0.76%)
Feb 19, 2014	134.24	136.10	133.47	133.70	4,480,667	-1.14(-0.84%)
Feb 18, 2014	134.34	135.61	134.08	134.84	4,151,429	+0.76(+0.57%)
Feb 14, 2014	133.76	134.08	134.08	134.08	4,014,693	-0.28(-0.21%)
Feb 13, 2014	133.12	134.64	132.75	134.36	3,809,009	+0.46(+0.34%)
Feb 12, 2014	134.72	135.32	133.68	133.90	3,720,014	-0.73(-0.54%)
Feb 11, 2014	132.03	135.09	131.29	134.63	6,100,081	+2.78(+2.11%)
Feb 10, 2014	131.87	132.48	131.26	131.85	4,177,964	-0.76(-0.57%)
Feb 07, 2014	133.31	133.41	131.26	132.62	6,110,020	+0.15(+0.11%)
Feb 06, 2014	131.99	132.67	131.12	132.47	4,637,554	+1.09(+0.83%)
Feb 05, 2014	131.52	133.21	131.30	131.38	3,923,029	-1.10(-0.83%)
Feb 04, 2014	131.77	133.14	130.91	132.48	4,086,352	+1.59(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.