Indicators

Goldman Sachs Group (NY: GS )

498.51 +1.59 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	61.89	62.88	61.47	61.69	3,530,160	+0.04(+0.06%)
Feb 27, 2002	62.54	63.41	61.16	61.65	4,468,264	-0.39(-0.63%)
Feb 26, 2002	62.47	63.07	61.55	62.04	3,638,140	-0.43(-0.68%)
Feb 25, 2002	60.75	62.50	60.04	62.47	4,832,092	+2.26(+3.75%)
Feb 22, 2002	60.58	60.59	59.26	60.21	5,677,829	-0.36(-0.59%)
Feb 21, 2002	61.05	63.11	60.29	60.57	5,171,515	-0.86(-1.40%)
Feb 20, 2002	59.83	61.43	59.08	61.43	6,618,820	+1.64(+2.74%)
Feb 19, 2002	63.08	63.09	59.56	59.79	8,135,663	-3.28(-5.21%)
Feb 18, 2002	64.87	64.87	62.96	63.08	4,837,996	+0.00(+0.00%)
Feb 15, 2002	64.87	64.87	62.96	63.08	4,833,272	-1.79(-2.76%)
Feb 14, 2002	65.13	65.93	64.48	64.87	4,690,785	+0.40(+0.63%)
Feb 13, 2002	63.83	65.08	63.82	64.46	3,305,015	+0.82(+1.29%)
Feb 12, 2002	64.56	64.56	63.63	63.64	2,950,896	-1.03(-1.59%)
Feb 11, 2002	63.34	64.77	62.96	64.67	3,299,373	+0.80(+1.25%)
Feb 08, 2002	62.42	64.40	62.22	63.87	5,022,074	+2.05(+3.32%)
Feb 07, 2002	62.50	63.54	61.10	61.82	5,374,487	-0.60(-0.96%)
Feb 06, 2002	61.81	62.73	61.06	62.42	5,764,555	+0.66(+1.06%)
Feb 05, 2002	62.35	62.93	61.37	61.77	4,579,394	-1.11(-1.77%)
Feb 04, 2002	64.18	64.40	62.12	62.88	6,387,508	-2.21(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.