Indicators

Rogers Communications (NY: RCI )

38.19 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.52	43.67	43.02	43.22	529,517	-0.13(-0.29%)
Feb 28, 2024	43.76	43.76	43.14	43.35	309,430	-0.61(-1.38%)
Feb 27, 2024	44.17	44.17	43.77	43.95	303,940	-0.02(-0.04%)
Feb 26, 2024	44.65	44.65	43.76	43.97	331,737	-0.73(-1.64%)
Feb 23, 2024	44.81	44.83	44.41	44.71	197,076	-0.03(-0.07%)
Feb 22, 2024	44.39	44.80	44.39	44.74	328,898	+0.41(+0.92%)
Feb 21, 2024	44.49	44.59	44.07	44.33	254,937	-0.12(-0.26%)
Feb 20, 2024	44.49	44.74	44.38	44.44	327,521	-0.12(-0.26%)
Feb 16, 2024	44.17	44.75	44.03	44.56	374,085	+0.14(+0.31%)
Feb 15, 2024	44.20	44.67	44.12	44.42	303,364	+0.45(+1.02%)
Feb 14, 2024	43.28	43.98	43.28	43.97	597,964	+0.75(+1.74%)
Feb 13, 2024	43.86	43.87	42.84	43.22	481,116	-1.14(-2.57%)
Feb 12, 2024	44.36	44.91	44.24	44.36	485,321	-0.17(-0.37%)
Feb 09, 2024	44.90	45.15	44.32	44.53	345,622	-0.20(-0.44%)
Feb 08, 2024	44.96	45.28	44.57	44.73	443,800	-0.56(-1.23%)
Feb 07, 2024	45.74	45.74	45.20	45.28	315,281	-0.22(-0.49%)
Feb 06, 2024	45.44	45.72	45.21	45.51	251,707	+0.05(+0.11%)
Feb 05, 2024	45.86	45.86	45.09	45.46	468,944	-0.72(-1.56%)
Feb 02, 2024	46.09	46.36	45.39	46.18	618,348	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.