Indicators

Rogers Communications (NY: RCI )

38.84 +0.65 (+1.70%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.63	44.79	44.19	44.60	330,620	+0.07(+0.15%)
Feb 27, 2023	44.98	45.12	44.52	44.53	157,488	-0.29(-0.65%)
Feb 24, 2023	44.52	44.85	44.22	44.82	182,385	-0.15(-0.33%)
Feb 23, 2023	45.48	45.48	44.74	44.97	259,990	-0.35(-0.76%)
Feb 22, 2023	45.56	45.59	45.10	45.32	166,928	-0.20(-0.43%)
Feb 21, 2023	45.69	45.88	45.20	45.51	176,152	-0.31(-0.67%)
Feb 17, 2023	45.54	45.92	45.14	45.82	247,133	+0.35(+0.78%)
Feb 16, 2023	45.36	45.60	44.73	45.47	226,717	+0.07(+0.14%)
Feb 15, 2023	45.34	45.72	45.17	45.40	246,959	-0.43(-0.94%)
Feb 14, 2023	45.52	45.89	45.05	45.83	209,461	+0.32(+0.70%)
Feb 13, 2023	45.22	45.76	45.18	45.51	244,048	+0.33(+0.72%)
Feb 10, 2023	45.31	45.63	45.01	45.19	310,786	-0.05(-0.10%)
Feb 09, 2023	45.78	45.91	44.94	45.23	302,625	-0.45(-0.98%)
Feb 08, 2023	45.30	45.79	45.30	45.68	203,279	+0.21(+0.47%)
Feb 07, 2023	45.71	46.03	45.26	45.47	294,701	-0.31(-0.67%)
Feb 06, 2023	45.51	45.93	45.18	45.77	293,339	+0.25(+0.55%)
Feb 03, 2023	45.23	45.53	44.76	45.52	267,824	+0.35(+0.79%)
Feb 02, 2023	46.11	46.34	44.92	45.17	450,184	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.