Indicators

Rogers Communications (NY: RCI )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.56	39.06	37.38	37.64	1,041,122	-1.38(-3.53%)
Feb 27, 2020	39.29	39.75	38.93	39.02	1,385,179	-0.60(-1.51%)
Feb 26, 2020	39.54	40.29	39.54	39.61	738,771	+0.09(+0.23%)
Feb 25, 2020	40.44	40.57	39.52	39.52	650,462	-0.80(-1.99%)
Feb 24, 2020	39.75	40.49	39.74	40.33	550,469	-0.04(-0.10%)
Feb 21, 2020	40.66	40.82	40.30	40.37	382,114	-0.39(-0.95%)
Feb 20, 2020	41.15	41.25	40.71	40.75	418,437	-0.52(-1.27%)
Feb 19, 2020	41.10	41.34	40.91	41.28	365,847	+0.18(+0.44%)
Feb 18, 2020	40.71	41.30	40.59	41.10	409,033	+0.42(+1.03%)
Feb 14, 2020	40.73	40.80	40.39	40.68	302,741	-0.02(-0.06%)
Feb 13, 2020	40.77	40.80	40.48	40.71	388,514	-0.24(-0.58%)
Feb 12, 2020	40.71	41.00	40.66	40.94	305,865	+0.21(+0.50%)
Feb 11, 2020	40.93	40.96	40.64	40.74	407,859	-0.07(-0.16%)
Feb 10, 2020	40.95	40.98	40.60	40.80	367,771	-0.20(-0.48%)
Feb 07, 2020	41.19	41.19	40.92	41.00	359,924	-0.19(-0.46%)
Feb 06, 2020	41.01	41.25	40.95	41.19	354,813	+0.25(+0.60%)
Feb 05, 2020	41.08	41.14	40.69	40.94	327,845	+0.02(+0.04%)
Feb 04, 2020	40.97	41.19	40.90	40.93	540,601	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.