Indicators

Rogers Communications (NY: RCI )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.681	1.719	1.657	1.669	349,069	-0.00(-0.21%)
Feb 27, 2002	1.636	1.687	1.636	1.672	272,221	+0.03(+1.75%)
Feb 26, 2002	1.641	1.662	1.630	1.643	606,529	+0.00(+0.14%)
Feb 25, 2002	1.659	1.659	1.607	1.641	488,870	-0.01(-0.90%)
Feb 22, 2002	1.628	1.674	1.589	1.656	201,018	+0.00(+0.00%)
Feb 21, 2002	1.607	1.656	1.607	1.656	614,344	+0.05(+2.94%)
Feb 20, 2002	1.647	1.661	1.550	1.609	498,856	-0.03(-1.97%)
Feb 19, 2002	1.669	1.684	1.632	1.641	675,127	-0.03(-1.59%)
Feb 18, 2002	1.703	1.706	1.659	1.668	188,427	+0.00(+0.00%)
Feb 15, 2002	1.703	1.706	1.659	1.668	188,427	-0.05(-3.08%)
Feb 14, 2002	1.768	1.771	1.707	1.721	303,916	-0.04(-2.48%)
Feb 13, 2002	1.760	1.776	1.760	1.764	94,648	+0.01(+0.59%)
Feb 12, 2002	1.738	1.760	1.725	1.754	224,897	+0.02(+1.13%)
Feb 11, 2002	1.733	1.745	1.732	1.734	244,001	+0.01(+0.60%)
Feb 08, 2002	1.733	1.769	1.717	1.724	184,954	-0.02(-1.06%)
Feb 07, 2002	1.709	1.768	1.699	1.742	256,157	+0.04(+2.65%)
Feb 06, 2002	1.653	1.727	1.648	1.698	557,034	-0.05(-2.64%)
Feb 05, 2002	1.831	1.831	1.741	1.744	286,549	-0.08(-4.36%)
Feb 04, 2002	1.843	1.877	1.800	1.823	425,048	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.