Indicators

Magna International (NY: MGA )

46.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.95	34.20	32.84	34.06	2,428,055	+0.22(+0.66%)
Feb 27, 2020	34.14	34.67	33.40	33.84	3,071,138	-0.98(-2.82%)
Feb 26, 2020	35.50	35.79	34.82	34.82	1,924,858	-0.22(-0.64%)
Feb 25, 2020	37.04	37.16	35.01	35.04	2,114,374	-1.89(-5.11%)
Feb 24, 2020	36.93	37.42	36.06	36.93	2,035,882	-1.39(-3.63%)
Feb 21, 2020	39.85	39.85	38.12	38.32	1,867,383	-0.68(-1.75%)
Feb 20, 2020	38.41	39.25	38.41	39.01	1,572,532	+0.36(+0.92%)
Feb 19, 2020	37.97	38.84	37.82	38.65	1,298,136	+0.88(+2.32%)
Feb 18, 2020	37.90	38.22	37.52	37.77	1,070,656	-0.31(-0.82%)
Feb 14, 2020	38.66	38.68	37.96	38.08	751,688	-0.63(-1.63%)
Feb 13, 2020	38.82	39.10	38.47	38.72	671,293	-0.51(-1.31%)
Feb 12, 2020	39.07	39.34	38.82	39.23	728,017	+0.51(+1.33%)
Feb 11, 2020	37.97	38.96	37.80	38.72	1,217,418	+0.94(+2.50%)
Feb 10, 2020	37.68	37.85	37.53	37.77	530,939	-0.02(-0.06%)
Feb 07, 2020	38.02	38.13	37.57	37.79	695,459	-0.59(-1.55%)
Feb 06, 2020	39.10	39.11	38.25	38.39	691,724	-0.59(-1.51%)
Feb 05, 2020	38.81	39.21	38.76	38.98	957,458	+0.62(+1.61%)
Feb 04, 2020	38.39	38.63	38.18	38.36	1,107,259	+0.65(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.