Indicators

Valero Energy (NY: VLO )

135.97 -0.65 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	130.63	130.99	125.62	125.76	5,679,113	-3.17(-2.46%)
Feb 27, 2023	127.07	129.29	126.53	128.93	3,038,943	+2.19(+1.73%)
Feb 24, 2023	124.38	126.88	122.07	126.74	3,155,893	+0.31(+0.24%)
Feb 23, 2023	126.59	127.22	124.24	126.43	2,744,638	+1.66(+1.33%)
Feb 22, 2023	126.63	126.88	123.58	124.77	3,398,010	-1.44(-1.14%)
Feb 21, 2023	124.00	126.85	123.84	126.21	3,501,991	+2.47(+2.00%)
Feb 17, 2023	125.75	125.96	122.96	123.74	3,540,573	-4.16(-3.25%)
Feb 16, 2023	129.64	130.59	127.74	127.90	2,710,953	-2.29(-1.76%)
Feb 15, 2023	131.63	132.06	129.74	130.19	4,165,515	-3.17(-2.38%)
Feb 14, 2023	132.00	134.92	131.90	133.36	3,173,859	-0.10(-0.08%)
Feb 13, 2023	132.55	133.66	130.87	133.47	3,218,006	+0.09(+0.06%)
Feb 10, 2023	128.35	133.89	128.35	133.38	5,080,745	+7.69(+6.11%)
Feb 09, 2023	125.83	127.24	124.99	125.70	4,032,578	-1.42(-1.12%)
Feb 08, 2023	127.61	130.16	125.67	127.12	5,264,656	-0.38(-0.30%)
Feb 07, 2023	122.27	128.24	122.02	127.50	3,787,630	+6.09(+5.02%)
Feb 06, 2023	124.82	125.84	119.48	121.40	4,642,679	-3.45(-2.76%)
Feb 03, 2023	126.89	128.69	124.63	124.85	3,194,079	-1.25(-0.99%)
Feb 02, 2023	128.19	128.31	124.01	126.10	4,400,059	-3.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.