Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.05	78.95	76.27	77.77	6,685,686	-1.27(-1.60%)
Feb 25, 2022	78.68	79.80	78.15	79.04	3,516,950	+0.96(+1.23%)
Feb 24, 2022	81.18	81.18	76.66	78.08	6,207,753	-2.34(-2.91%)
Feb 23, 2022	80.51	80.97	79.51	80.42	3,800,571	+0.48(+0.59%)
Feb 22, 2022	82.66	82.87	78.97	79.94	3,906,489	-0.82(-1.01%)
Feb 18, 2022				80.76	0	-0.30(-0.37%)
Feb 17, 2022	81.64	82.31	80.76	81.06	3,247,137	-2.29(-2.75%)
Feb 16, 2022	83.60	84.51	81.70	83.35	5,282,842	+0.90(+1.10%)
Feb 15, 2022	81.71	83.11	81.03	82.45	3,894,452	-1.11(-1.33%)
Feb 14, 2022	85.22	85.22	82.68	83.56	4,669,389	-2.12(-2.48%)
Feb 11, 2022	84.05	87.33	83.36	85.68	6,908,111	+1.97(+2.35%)
Feb 10, 2022	82.55	84.53	82.26	83.72	5,547,486	+0.98(+1.18%)
Feb 09, 2022	82.43	83.40	82.08	82.74	2,645,687	+0.33(+0.40%)
Feb 08, 2022	83.47	83.59	81.19	82.41	3,359,253	-1.06(-1.27%)
Feb 07, 2022	80.51	84.14	79.78	83.47	5,559,333	+2.73(+3.38%)
Feb 04, 2022	80.04	81.58	79.39	80.75	3,991,649	+1.50(+1.89%)
Feb 03, 2022	80.69		78.71	79.25	3,352,104	-1.42(-1.75%)
Feb 02, 2022	79.44	80.81	78.52	80.66	5,150,898	+0.97(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.