Indicators

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.59	16.67	16.08	16.27	19,674,544	-0.22(-1.33%)
Feb 25, 2011	15.73	16.51	15.68	16.49	23,894,538	+1.02(+6.57%)
Feb 24, 2011	15.75	15.93	15.31	15.48	30,338,586	-0.55(-3.42%)
Feb 23, 2011	16.29	16.48	15.42	16.03	39,450,152	-0.24(-1.49%)
Feb 22, 2011	16.82	17.04	16.26	16.27	26,967,652	-0.72(-4.25%)
Feb 18, 2011	17.33	17.46	16.93	16.99	30,786,490	-0.50(-2.87%)
Feb 17, 2011	17.06	17.57	16.88	17.49	30,259,484	+0.64(+3.80%)
Feb 16, 2011	16.88	17.10	16.77	16.85	30,047,722	+0.42(+2.57%)
Feb 15, 2011	16.83	16.89	16.29	16.43	23,422,930	-0.36(-2.17%)
Feb 14, 2011	16.12	17.04	16.10	16.79	26,324,156	+0.67(+4.16%)
Feb 11, 2011	16.27	16.42	15.89	16.12	28,869,292	+0.28(+1.78%)
Feb 10, 2011	15.57	16.22	15.27	15.84	24,296,244	+0.08(+0.48%)
Feb 09, 2011	16.09	16.19	15.62	15.77	21,494,262	-0.37(-2.32%)
Feb 08, 2011	15.78	16.18	15.57	16.14	20,573,928	+0.40(+2.56%)
Feb 07, 2011	15.63	16.16	15.61	15.74	20,570,624	+0.44(+2.90%)
Feb 04, 2011	15.12	15.36	15.02	15.29	15,693,039	+0.24(+1.61%)
Feb 03, 2011	15.14	15.22	14.72	15.05	17,284,186	-0.18(-1.21%)
Feb 02, 2011	15.01	15.56	14.98	15.24	20,361,314	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.