Indicators

Valero Energy (NY: VLO )

154.70 -2.44 (-1.55%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.396	1.407	1.381	1.391	14,289,932	+0.00(+0.03%)
Feb 27, 2003	1.408	1.417	1.378	1.390	10,546,145	-0.01(-0.89%)
Feb 26, 2003	1.369	1.429	1.363	1.403	18,685,970	+0.04(+2.93%)
Feb 25, 2003	1.384	1.413	1.339	1.363	11,861,871	-0.02(-1.52%)
Feb 24, 2003	1.344	1.385	1.332	1.384	12,547,086	+0.05(+3.49%)
Feb 21, 2003	1.294	1.350	1.294	1.337	12,800,272	+0.04(+3.36%)
Feb 20, 2003	1.311	1.322	1.293	1.294	5,570,092	-0.02(-1.36%)
Feb 19, 2003	1.314	1.322	1.286	1.311	8,155,956	-0.01(-0.57%)
Feb 18, 2003	1.277	1.324	1.269	1.319	11,228,555	+0.05(+3.58%)
Feb 14, 2003	1.284	1.299	1.270	1.273	8,222,584	-0.01(-0.80%)
Feb 13, 2003	1.310	1.310	1.266	1.284	12,595,479	-0.03(-2.01%)
Feb 12, 2003	1.348	1.348	1.299	1.310	8,519,955	-0.04(-2.80%)
Feb 11, 2003	1.344	1.351	1.325	1.348	8,303,239	+0.01(+0.40%)
Feb 10, 2003	1.351	1.354	1.312	1.342	10,153,391	-0.01(-0.89%)
Feb 07, 2003	1.355	1.369	1.335	1.355	11,718,796	+0.00(+0.21%)
Feb 06, 2003	1.301	1.353	1.296	1.352	14,069,709	+0.04(+3.18%)
Feb 05, 2003	1.340	1.362	1.310	1.310	10,185,653	-0.01(-1.05%)
Feb 04, 2003	1.292	1.341	1.283	1.324	11,034,983	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.