Indicators

ING Groep N.V. ADR (NY: ING )

17.89 +0.11 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.653	7.677	7.556	7.616	2,301,464	+0.15(+1.95%)
Feb 25, 2011	7.452	7.501	7.440	7.471	2,860,857	+0.04(+0.49%)
Feb 24, 2011	7.483	7.501	7.331	7.434	3,040,791	-0.17(-2.23%)
Feb 23, 2011	7.586	7.665	7.513	7.604	3,973,272	+0.12(+1.62%)
Feb 22, 2011	7.568	7.653	7.452	7.483	4,267,933	-0.22(-2.84%)
Feb 18, 2011	7.628	7.707	7.628	7.701	2,182,074	+0.08(+1.04%)
Feb 17, 2011	7.525	7.628	7.519	7.622	3,093,583	+0.21(+2.87%)
Feb 16, 2011	7.276	7.410	7.252	7.410	3,301,530	+0.07(+0.99%)
Feb 15, 2011	7.331	7.392	7.307	7.337	2,107,662	-0.08(-1.06%)
Feb 14, 2011	7.355	7.428	7.313	7.416	1,904,887	+0.02(+0.33%)
Feb 11, 2011	7.264	7.404	7.234	7.392	3,019,172	-0.04(-0.49%)
Feb 10, 2011	7.380	7.452	7.334	7.428	3,793,792	-0.11(-1.45%)
Feb 09, 2011	7.501	7.574	7.488	7.537	2,495,957	-0.08(-1.04%)
Feb 08, 2011	7.483	7.628	7.477	7.616	4,921,927	+0.24(+3.21%)
Feb 07, 2011	7.301	7.386	7.301	7.380	2,137,041	+0.09(+1.25%)
Feb 04, 2011	7.258	7.301	7.197	7.288	2,602,715	+0.11(+1.52%)
Feb 03, 2011	7.125	7.191	7.040	7.179	2,067,642	-0.01(-0.08%)
Feb 02, 2011	7.185	7.222	7.143	7.185	6,725,656	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.